Soc. Generale Knock-Out ULTA/ DE000SW5L7P5 /
| 8/9/2024 9:42:25 PM | Chg. +0.34 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.03EUR | +1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.03 | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:25 PM | 19.03 | 0 |
| 8/9/2024 | 8:42:01 PM | 18.99 | 0 |
| 8/9/2024 | 7:39:34 PM | 18.75 | 0 |
| 8/9/2024 | 6:40:02 PM | 18.73 | 0 |
| 8/9/2024 | 5:48:47 PM | 18.61 | 0 |
| 8/9/2024 | 4:46:46 PM | 18.67 | 0 |
| 8/9/2024 | 2:52:59 PM | 18.40 | 0 |
| 8/9/2024 | 1:46:33 PM | 18.21 | 0 |
| 8/9/2024 | 11:39:41 AM | 18.21 | 0 |
| 8/9/2024 | 8:28:35 AM | 18.31 | 0 |
| 8/8/2024 | 9:38:51 PM | 18.69 | 0 |
| 8/8/2024 | 8:39:12 PM | 18.67 | 0 |
| 8/8/2024 | 7:39:16 PM | 18.52 | 0 |
All quotes in EUR
