Soc. Generale Knock-Out ULTA/ DE000SU5F6A1 /
| 7/12/2024 9:46:32 PM | Chg. +1.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.64EUR | +4.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.64 | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:32 PM | 25.64 | 0 |
| 7/12/2024 | 8:46:11 PM | 25.40 | 0 |
| 7/12/2024 | 7:46:20 PM | 25.45 | 0 |
| 7/12/2024 | 6:46:04 PM | 25.29 | 0 |
| 7/12/2024 | 5:56:25 PM | 25.30 | 0 |
| 7/12/2024 | 4:56:39 PM | 25.44 | 0 |
| 7/12/2024 | 3:50:17 PM | 24.75 | 0 |
| 7/12/2024 | 1:57:28 PM | 24.55 | 0 |
| 7/12/2024 | 11:52:12 AM | 24.57 | 0 |
| 7/12/2024 | 9:23:29 AM | 24.42 | 0 |
| 7/11/2024 | 9:47:14 PM | 24.61 | 0 |
| 7/11/2024 | 8:47:25 PM | 24.70 | 0 |
| 7/11/2024 | 7:47:26 PM | 24.58 | 0 |
All quotes in EUR
