| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:47:42 PM | 24.59 | 0 |
| 2024-07-11 | 5:58:12 PM | 24.67 | 0 |
| 2024-07-11 | 4:58:37 PM | 24.59 | 0 |
| 2024-07-11 | 3:54:31 PM | 24.54 | 0 |
| 2024-07-11 | 1:58:43 PM | 23.94 | 0 |
| 2024-07-11 | 11:53:27 AM | 23.95 | 0 |
| 2024-07-11 | 9:27:57 AM | 23.99 | 0 |
| 2024-07-10 | 9:45:34 PM | 24.19 | 0 |
| 2024-07-10 | 8:45:37 PM | 24.07 | 0 |
| 2024-07-10 | 7:46:18 PM | 24.12 | 0 |
| 2024-07-10 | 6:46:18 PM | 24.18 | 0 |
| 2024-07-10 | 5:50:53 PM | 24.03 | 0 |
| 2024-07-10 | 3:54:22 PM | 24.04 | 0 |