Soc. Generale Knock-Out ULTA/ DE000SU5F599 /
| 7/12/2024 9:46:29 PM | Chg. +1.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.55EUR | +3.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.55 | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:29 PM | 30.55 | 0 |
| 7/12/2024 | 8:46:06 PM | 30.30 | 0 |
| 7/12/2024 | 7:46:18 PM | 30.36 | 0 |
| 7/12/2024 | 6:46:01 PM | 30.20 | 0 |
| 7/12/2024 | 5:55:33 PM | 30.20 | 0 |
| 7/12/2024 | 4:56:33 PM | 30.34 | 0 |
| 7/12/2024 | 3:49:58 PM | 29.72 | 0 |
| 7/12/2024 | 1:57:21 PM | 29.47 | 0 |
| 7/12/2024 | 11:52:11 AM | 29.45 | 0 |
| 7/12/2024 | 9:23:27 AM | 29.31 | 0 |
| 7/11/2024 | 9:47:14 PM | 29.53 | 0 |
| 7/11/2024 | 8:47:25 PM | 29.62 | 0 |
| 7/11/2024 | 7:47:26 PM | 29.51 | 0 |
All quotes in EUR
