| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:44:24 PM | 22.67 | 0 |
| 2024-08-08 | 6:44:30 PM | 22.57 | 0 |
| 2024-08-08 | 5:53:32 PM | 22.65 | 0 |
| 2024-08-08 | 4:56:58 PM | 22.86 | 0 |
| 2024-08-08 | 3:49:21 PM | 22.38 | 0 |
| 2024-08-08 | 1:56:38 PM | 21.88 | 0 |
| 2024-08-08 | 11:50:56 AM | 21.69 | 0 |
| 2024-08-08 | 9:18:14 AM | 21.28 | 0 |
| 2024-08-07 | 9:43:25 PM | 22.07 | 0 |
| 2024-08-07 | 8:43:36 PM | 22.27 | 0 |
| 2024-08-07 | 7:43:25 PM | 22.53 | 0 |
| 2024-08-07 | 6:43:12 PM | 22.61 | 0 |
| 2024-08-07 | 5:52:42 PM | 22.62 | 0 |