Soc. Generale Knock-Out ULTA/ DE000SU5F599 /
| 8/9/2024 9:46:51 PM | Chg. -0.41 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.13EUR | -1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.51 | 22.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:51 PM | 22.13 | 0 |
| 8/9/2024 | 8:46:43 PM | 22.19 | 0 |
| 8/9/2024 | 7:45:16 PM | 22.34 | 0 |
| 8/9/2024 | 6:45:39 PM | 22.42 | 0 |
| 8/9/2024 | 5:54:35 PM | 22.51 | 0 |
| 8/9/2024 | 4:56:57 PM | 22.46 | 0 |
| 8/9/2024 | 3:48:05 PM | 22.35 | 0 |
| 8/9/2024 | 1:56:31 PM | 22.49 | 0 |
| 8/9/2024 | 11:51:36 AM | 22.38 | 0 |
| 8/9/2024 | 9:21:36 AM | 22.22 | 0 |
| 8/8/2024 | 9:44:04 PM | 22.54 | 0 |
| 8/8/2024 | 8:44:10 PM | 22.50 | 0 |
| 8/8/2024 | 7:44:24 PM | 22.67 | 0 |
All quotes in EUR
