Soc. Generale Knock-Out ULTA/ DE000SU5F6A1 /
| 10/17/2024 9:41:50 AM | Chg. -0.260 | Volume | Bid9:43:23 AM | Ask9:43:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | -1.20% | 0 Turnover: 0.000 |
21.380Bid Size: 1,000 | 22.070Ask Size: 1,000 | 21.380 | 21.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:41:50 AM | 21.380 | 0 |
| 10/17/2024 | 8:48:14 AM | 21.320 | 0 |
| 10/17/2024 | 8:20:44 AM | 21.360 | 0 |
| 10/16/2024 | 9:50:37 PM | 21.640 | 0 |
| 10/16/2024 | 9:21:13 PM | 21.650 | 0 |
| 10/16/2024 | 8:07:42 PM | 20.760 | 0 |
| 10/16/2024 | 6:58:27 PM | 20.210 | 0 |
| 10/16/2024 | 5:44:43 PM | 20.000 | 0 |
| 10/16/2024 | 4:36:39 PM | 20.270 | 0 |
| 10/16/2024 | 3:35:53 PM | 20.610 | 0 |
| 10/16/2024 | 2:23:24 PM | 20.120 | 0 |
| 10/16/2024 | 1:23:11 PM | 21.260 | 0 |
| 10/16/2024 | 12:21:09 PM | 21.180 | 0 |
All quotes in EUR
