Soc. Generale Knock-Out ULTA/ DE000SU5F6A1 /
| 2024-09-13 9:47:18 PM | Chg. +0.580 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.970EUR | +2.71% | 0 Turnover: 0.000 |
21.890Bid Size: 750 | 21.950Ask Size: 750 | 22.000 | 21.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:18 PM | 21.970 | 0 |
| 2024-09-13 | 8:47:43 PM | 21.740 | 0 |
| 2024-09-13 | 7:43:52 PM | 21.820 | 0 |
| 2024-09-13 | 6:42:19 PM | 21.940 | 0 |
| 2024-09-13 | 5:38:34 PM | 22.000 | 0 |
| 2024-09-13 | 4:41:51 PM | 21.910 | 0 |
| 2024-09-13 | 4:28:13 PM | 21.940 | 0 |
| 2024-09-13 | 3:27:48 PM | 21.410 | 0 |
| 2024-09-13 | 2:20:27 PM | 21.330 | 0 |
| 2024-09-13 | 1:12:20 PM | 21.380 | 0 |
| 2024-09-13 | 12:09:21 PM | 21.440 | 0 |
| 2024-09-13 | 10:59:53 AM | 21.230 | 0 |
| 2024-09-13 | 9:54:19 AM | 21.200 | 0 |
All quotes in EUR
