Soc. Generale Knock-Out ULTA/ DE000SU5F6A1 /
| 17/10/2024 09:41:50 | Chg. -0.260 | Volume | Bid09:44:03 | Ask09:44:03 | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | -1.20% | 0 Turnover: 0.000 |
21.380Bid Size: 1,000 | 22.070Ask Size: 1,000 | 21.380 | 21.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:41:50 | 21.380 | 0 |
| 17/10/2024 | 08:48:14 | 21.320 | 0 |
| 17/10/2024 | 08:20:44 | 21.360 | 0 |
| 16/10/2024 | 21:50:37 | 21.640 | 0 |
| 16/10/2024 | 21:21:13 | 21.650 | 0 |
| 16/10/2024 | 20:07:42 | 20.760 | 0 |
| 16/10/2024 | 18:58:27 | 20.210 | 0 |
| 16/10/2024 | 17:44:43 | 20.000 | 0 |
| 16/10/2024 | 16:36:39 | 20.270 | 0 |
| 16/10/2024 | 15:35:53 | 20.610 | 0 |
| 16/10/2024 | 14:23:24 | 20.120 | 0 |
| 16/10/2024 | 13:23:11 | 21.260 | 0 |
| 16/10/2024 | 12:21:09 | 21.180 | 0 |
All quotes in EUR
