Soc. Generale Knock-Out ULTA/ DE000SU5F6A1 /
| 2024-08-09 9:36:26 PM | Chg. -0.330 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.240EUR | -1.88% | 0 Turnover: 0.000 |
17.120Bid Size: 750 | 17.210Ask Size: 750 | 17.590 | 17.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:26 PM | 17.240 | 0 |
| 2024-08-09 | 9:20:29 PM | 17.270 | 0 |
| 2024-08-09 | 8:13:16 PM | 17.290 | 0 |
| 2024-08-09 | 7:00:11 PM | 17.510 | 0 |
| 2024-08-09 | 5:44:06 PM | 17.590 | 0 |
| 2024-08-09 | 4:57:42 PM | 17.580 | 0 |
| 2024-08-09 | 4:29:26 PM | 17.580 | 0 |
| 2024-08-09 | 4:00:46 PM | 17.410 | 0 |
| 2024-08-09 | 3:16:35 PM | 17.330 | 0 |
| 2024-08-09 | 2:16:26 PM | 17.500 | 0 |
| 2024-08-09 | 1:13:19 PM | 17.490 | 0 |
| 2024-08-09 | 12:03:54 PM | 17.490 | 0 |
| 2024-08-09 | 10:55:37 AM | 17.510 | 0 |
All quotes in EUR
