Soc. Generale Knock-Out ULTA/ DE000SU5F599 /
| 17/10/2024 09:42:08 | Chg. -0.280 | Volume | Bid09:47:17 | Ask09:47:17 | High | Low |
|---|---|---|---|---|---|---|
| 26.430EUR | -1.05% | 0 Turnover: 0.000 |
26.380Bid Size: 1,000 | 27.070Ask Size: 1,000 | 26.430 | 26.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:42:08 | 26.430 | 0 |
| 17/10/2024 | 08:48:08 | 26.360 | 0 |
| 17/10/2024 | 08:16:18 | 26.420 | 0 |
| 16/10/2024 | 21:46:09 | 26.710 | 0 |
| 16/10/2024 | 21:04:38 | 26.370 | 0 |
| 16/10/2024 | 19:49:08 | 25.460 | 0 |
| 16/10/2024 | 18:47:49 | 25.310 | 0 |
| 16/10/2024 | 17:45:47 | 24.990 | 0 |
| 16/10/2024 | 16:29:42 | 25.380 | 0 |
| 16/10/2024 | 15:28:59 | 25.970 | 0 |
| 16/10/2024 | 14:23:29 | 25.140 | 0 |
| 16/10/2024 | 13:22:16 | 26.270 | 0 |
| 16/10/2024 | 12:10:08 | 26.150 | 0 |
All quotes in EUR
