Soc. Generale Knock-Out ULTA/ DE000SU5F599 /
| 09/08/2024 21:37:52 | Chg. -0.340 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 22.150EUR | -1.51% | 0 Turnover: 0.000 |
22.080Bid Size: 750 | 22.170Ask Size: 750 | 22.520 | 22.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:52 | 22.150 | 0 |
| 09/08/2024 | 21:13:32 | 22.180 | 0 |
| 09/08/2024 | 20:02:01 | 22.270 | 0 |
| 09/08/2024 | 18:57:55 | 22.430 | 0 |
| 09/08/2024 | 17:53:44 | 22.520 | 0 |
| 09/08/2024 | 16:55:30 | 22.460 | 0 |
| 09/08/2024 | 16:40:45 | 22.420 | 0 |
| 09/08/2024 | 15:56:11 | 22.300 | 0 |
| 09/08/2024 | 15:34:22 | 22.240 | 0 |
| 09/08/2024 | 14:19:18 | 22.430 | 0 |
| 09/08/2024 | 13:14:42 | 22.400 | 0 |
| 09/08/2024 | 12:09:07 | 22.390 | 0 |
| 09/08/2024 | 11:02:41 | 22.430 | 0 |
All quotes in EUR
