Soc. Generale Knock-Out ULTA/ DE000SU5F599 /
| 12/07/2024 21:51:33 | Chg. +1.010 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | +3.42% | 0 Turnover: 0.000 |
30.540Bid Size: 750 | 30.600Ask Size: 750 | 30.520 | 29.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:33 | 30.520 | 0 |
| 12/07/2024 | 20:41:45 | 30.330 | 0 |
| 12/07/2024 | 19:32:01 | 30.340 | 0 |
| 12/07/2024 | 18:17:23 | 30.190 | 0 |
| 12/07/2024 | 17:02:13 | 30.230 | 0 |
| 12/07/2024 | 15:49:21 | 29.770 | 0 |
| 12/07/2024 | 14:33:38 | 29.450 | 0 |
| 12/07/2024 | 13:27:27 | 29.450 | 0 |
| 12/07/2024 | 12:23:20 | 29.400 | 0 |
| 12/07/2024 | 11:07:43 | 29.400 | 0 |
| 12/07/2024 | 09:52:15 | 29.360 | 0 |
| 12/07/2024 | 08:50:18 | 29.220 | 0 |
| 11/07/2024 | 21:38:02 | 29.510 | 0 |
All quotes in EUR
