Soc. Generale Knock-Out ULTA/ DE000SU5F599 /
| 7/12/2024 9:51:33 PM | Chg. +1.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | +3.42% | 0 Turnover: 0.000 |
30.540Bid Size: 750 | 30.600Ask Size: 750 | 30.520 | 29.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:51:33 PM | 30.520 | 0 |
| 7/12/2024 | 8:41:45 PM | 30.330 | 0 |
| 7/12/2024 | 7:32:01 PM | 30.340 | 0 |
| 7/12/2024 | 6:17:23 PM | 30.190 | 0 |
| 7/12/2024 | 5:02:13 PM | 30.230 | 0 |
| 7/12/2024 | 3:49:21 PM | 29.770 | 0 |
| 7/12/2024 | 2:33:38 PM | 29.450 | 0 |
| 7/12/2024 | 1:27:27 PM | 29.450 | 0 |
| 7/12/2024 | 12:23:20 PM | 29.400 | 0 |
| 7/12/2024 | 11:07:43 AM | 29.400 | 0 |
| 7/12/2024 | 9:52:15 AM | 29.360 | 0 |
| 7/12/2024 | 8:50:18 AM | 29.220 | 0 |
| 7/11/2024 | 9:38:02 PM | 29.510 | 0 |
All quotes in EUR
