Soc. Generale Knock-Out ULTA/ DE000SU25BX2 /
| 10/17/2024 9:08:57 AM | Chg. -0.09 | Volume | Bid9:41:25 AM | Ask9:41:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -1.86% | - Turnover: - |
4.77Bid Size: 6,000 | 4.98Ask Size: 6,000 | 4.76 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:08:57 AM | 4.76 | 0 |
| 10/16/2024 | 9:35:40 PM | 4.85 | 0 |
| 10/16/2024 | 8:35:40 PM | 4.94 | 0 |
| 10/16/2024 | 7:35:41 PM | 5.16 | 0 |
| 10/16/2024 | 6:35:41 PM | 5.17 | 0 |
| 10/16/2024 | 4:52:52 PM | 5.17 | 0 |
| 10/16/2024 | 2:58:44 PM | 4.89 | 0 |
| 10/16/2024 | 1:52:58 PM | 4.79 | 0 |
| 10/16/2024 | 11:49:46 AM | 4.82 | 0 |
| 10/16/2024 | 8:58:08 AM | 4.84 | 0 |
| 10/15/2024 | 9:44:05 PM | 4.91 | 0 |
| 10/15/2024 | 8:44:32 PM | 4.92 | 0 |
| 10/15/2024 | 7:45:30 PM | 4.90 | 0 |
All quotes in EUR
