| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:59 PM | 5.66 | 0 |
| 2024-08-08 | 5:52:11 PM | 5.64 | 0 |
| 2024-08-08 | 4:54:00 PM | 5.62 | 0 |
| 2024-08-08 | 3:41:47 PM | 5.70 | 0 |
| 2024-08-08 | 1:52:45 PM | 5.63 | 0 |
| 2024-08-08 | 11:48:25 AM | 5.67 | 0 |
| 2024-08-08 | 8:54:25 AM | 5.61 | 0 |
| 2024-08-07 | 9:41:50 PM | 5.74 | 0 |
| 2024-08-07 | 8:42:12 PM | 5.71 | 0 |
| 2024-08-07 | 7:41:57 PM | 5.65 | 0 |
| 2024-08-07 | 6:41:52 PM | 5.64 | 0 |
| 2024-08-07 | 5:50:29 PM | 5.64 | 0 |
| 2024-08-07 | 4:51:56 PM | 5.56 | 0 |