Soc. Generale Knock-Out ULTA/ DE000SU25BX2 /
| 12/08/2024 08:57:59 | Chg. -0.06 | Volume | Bid09:20:04 | Ask09:20:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -1.05% | - Turnover: - |
5.65Bid Size: 5,000 | 5.85Ask Size: 5,000 | 5.67 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:57:59 | 5.67 | 0 |
| 09/08/2024 | 21:44:49 | 5.73 | 0 |
| 09/08/2024 | 20:44:34 | 5.72 | 0 |
| 09/08/2024 | 19:43:23 | 5.68 | 0 |
| 09/08/2024 | 18:43:45 | 5.68 | 0 |
| 09/08/2024 | 17:52:17 | 5.65 | 0 |
| 09/08/2024 | 16:52:56 | 5.66 | 0 |
| 09/08/2024 | 15:37:31 | 5.72 | 0 |
| 09/08/2024 | 13:52:32 | 5.53 | 0 |
| 09/08/2024 | 11:48:53 | 5.55 | 0 |
| 09/08/2024 | 08:54:56 | 5.54 | 0 |
| 08/08/2024 | 21:42:28 | 5.67 | 0 |
| 08/08/2024 | 20:42:44 | 5.67 | 0 |
All quotes in EUR
