Soc. Generale Knock-Out ULTA/ DE000SU0Y625 /
| 12/08/2024 11:52:59 | Var. -0.35 | Volume | Denaro13:36:11 | Lettera13:36:11 | Max | Min |
|---|---|---|---|---|---|---|
| 4.90EUR | -6.67% | - Fatturato: - |
4.92Quantità in denaro: 1,000 | 5.46Quantità in lettera: 1,000 | 4.91 | 4.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:52:59 | 4.90 | 0 |
| 12/08/2024 | 09:42:33 | 4.91 | 0 |
| 09/08/2024 | 21:47:16 | 5.25 | 0 |
| 09/08/2024 | 20:47:11 | 5.30 | 0 |
| 09/08/2024 | 19:45:48 | 5.47 | 0 |
| 09/08/2024 | 18:46:08 | 5.54 | 0 |
| 09/08/2024 | 17:54:54 | 5.64 | 0 |
| 09/08/2024 | 16:57:27 | 5.63 | 0 |
| 09/08/2024 | 15:49:40 | 5.47 | 0 |
| 09/08/2024 | 13:57:10 | 5.60 | 0 |
| 09/08/2024 | 11:52:18 | 5.50 | 0 |
| 09/08/2024 | 09:24:50 | 5.34 | 0 |
| 08/08/2024 | 21:44:24 | 5.66 | 0 |
Tutte le quotazioni in EUR
