| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:48:01 PM | 12.64 | 0 |
| 2024-07-11 | 5:58:34 PM | 12.74 | 0 |
| 2024-07-11 | 4:58:59 PM | 12.66 | 0 |
| 2024-07-11 | 3:56:34 PM | 12.61 | 0 |
| 2024-07-11 | 2:36:50 PM | 12.19 | 0 |
| 2024-07-11 | 11:53:50 AM | 11.95 | 0 |
| 2024-07-11 | 9:39:55 AM | 11.97 | 0 |
| 2024-07-10 | 9:48:37 PM | 12.18 | 0 |
| 2024-07-10 | 8:48:33 PM | 12.07 | 0 |
| 2024-07-10 | 7:49:08 PM | 12.12 | 0 |
| 2024-07-10 | 6:49:13 PM | 12.12 | 0 |
| 2024-07-10 | 5:57:10 PM | 12.12 | 0 |
| 2024-07-10 | 4:51:39 PM | 12.17 | 0 |