Soc. Generale Knock-Out ULTA/ DE000SU0FMP5 /
| 8/12/2024 11:54:00 AM | Chg. -0.34 | Volume | Bid1:45:37 PM | Ask1:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -10.30% | - Turnover: - |
2.97Bid Size: 1,100 | 3.51Ask Size: 1,100 | 2.97 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:54:00 AM | 2.96 | 0 |
| 8/12/2024 | 9:53:50 AM | 2.97 | 0 |
| 8/9/2024 | 9:48:10 PM | 3.30 | 0 |
| 8/9/2024 | 8:48:15 PM | 3.36 | 0 |
| 8/9/2024 | 7:46:38 PM | 3.50 | 0 |
| 8/9/2024 | 6:47:06 PM | 3.58 | 0 |
| 8/9/2024 | 5:56:57 PM | 3.65 | 0 |
| 8/9/2024 | 4:58:14 PM | 3.66 | 0 |
| 8/9/2024 | 3:51:45 PM | 3.44 | 0 |
| 8/9/2024 | 1:58:05 PM | 3.62 | 0 |
| 8/9/2024 | 11:53:20 AM | 3.54 | 0 |
| 8/9/2024 | 9:46:59 AM | 3.40 | 0 |
| 8/8/2024 | 9:46:20 PM | 3.68 | 0 |
All quotes in EUR
