| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:56:52 PM | 10.04 | 0 |
| 7/10/2024 | 1:58:31 PM | 10.21 | 0 |
| 7/10/2024 | 11:54:33 AM | 10.21 | 0 |
| 7/10/2024 | 9:59:33 AM | 9.95 | 0 |
| 7/10/2024 | 9:52:32 AM | 9.89 | 0 |
| 7/9/2024 | 9:48:38 PM | 10.30 | 0 |
| 7/9/2024 | 8:48:24 PM | 10.33 | 0 |
| 7/9/2024 | 7:48:22 PM | 10.31 | 0 |
| 7/9/2024 | 6:48:12 PM | 10.24 | 0 |
| 7/9/2024 | 5:57:46 PM | 9.99 | 0 |
| 7/9/2024 | 4:58:26 PM | 9.98 | 0 |