Soc. Generale Knock-Out ULTA/ DE000SW4Z4E1 /
| 09/08/2024 21:45:15 | Chg. -0.320 | Volume | Bid08:08:09 | Demandez à08:08:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.250EUR | -7.00% | 0 Chiffrre d'affaires: 0.000 |
3.860Bid taille: 1,000 | 4.530Ask la taille: 1,000 | 4.660 | 4.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:15 | 4.250 | 0 |
| 09/08/2024 | 21:13:02 | 4.320 | 0 |
| 09/08/2024 | 20:12:22 | 4.330 | 0 |
| 09/08/2024 | 19:02:01 | 4.550 | 0 |
| 09/08/2024 | 17:54:03 | 4.660 | 0 |
| 09/08/2024 | 16:50:54 | 4.600 | 0 |
| 09/08/2024 | 16:44:16 | 4.570 | 0 |
| 09/08/2024 | 15:55:17 | 4.460 | 0 |
| 09/08/2024 | 15:28:36 | 4.410 | 0 |
| 09/08/2024 | 14:25:17 | 4.540 | 0 |
| 09/08/2024 | 13:17:05 | 4.530 | 0 |
| 09/08/2024 | 12:09:31 | 4.500 | 0 |
| 09/08/2024 | 11:06:22 | 4.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
