Soc. Generale Knock-Out ULTA/ DE000SW4Z4E1 /
| 8/9/2024 9:45:15 PM | Chg. -0.320 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -7.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.660 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:15 PM | 4.250 | 0 |
| 8/9/2024 | 9:13:02 PM | 4.320 | 0 |
| 8/9/2024 | 8:12:22 PM | 4.330 | 0 |
| 8/9/2024 | 7:02:01 PM | 4.550 | 0 |
| 8/9/2024 | 5:54:03 PM | 4.660 | 0 |
| 8/9/2024 | 4:50:54 PM | 4.600 | 0 |
| 8/9/2024 | 4:44:16 PM | 4.570 | 0 |
| 8/9/2024 | 3:55:17 PM | 4.460 | 0 |
| 8/9/2024 | 3:28:36 PM | 4.410 | 0 |
| 8/9/2024 | 2:25:17 PM | 4.540 | 0 |
| 8/9/2024 | 1:17:05 PM | 4.530 | 0 |
| 8/9/2024 | 12:09:31 PM | 4.500 | 0 |
| 8/9/2024 | 11:06:22 AM | 4.530 | 0 |
All quotes in EUR
