Soc. Generale Knock-Out ULTA/ DE000SW4Z4E1 /
| 17/10/2024 08:58:00 | Chg. -0.330 | Volume | Bid09:04:53 | Ask09:04:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -3.98% | 0 Turnover: 0.000 |
8.070Bid Size: 1,000 | 8.760Ask Size: 1,000 | 7.990 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:58:00 | 7.970 | 0 |
| 17/10/2024 | 08:28:30 | 7.990 | 0 |
| 16/10/2024 | 21:49:34 | 8.300 | 0 |
| 16/10/2024 | 20:24:30 | 7.670 | 0 |
| 16/10/2024 | 19:11:22 | 6.980 | 0 |
| 16/10/2024 | 18:01:59 | 6.650 | 0 |
| 16/10/2024 | 16:49:06 | 6.860 | 0 |
| 16/10/2024 | 15:48:43 | 6.830 | 0 |
| 16/10/2024 | 14:32:05 | 7.130 | 0 |
| 16/10/2024 | 13:26:50 | 7.980 | 0 |
| 16/10/2024 | 12:21:09 | 7.890 | 0 |
| 16/10/2024 | 11:04:29 | 7.790 | 0 |
| 16/10/2024 | 10:22:41 | 7.780 | 0 |
All quotes in EUR
