Soc. Generale Knock-Out ULTA/ DE000SW2CTQ9 /
| 09/08/2024 21:37:14 | Chg. +0.370 | Volume | Bid08:16:08 | Ask08:16:08 | High | Low |
|---|---|---|---|---|---|---|
| 54.150EUR | +0.69% | 0 Turnover: 0.000 |
53.990Bid Size: 1,000 | 54.660Ask Size: 1,000 | 54.150 | 53.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:14 | 54.150 | 0 |
| 09/08/2024 | 21:25:12 | 54.120 | 0 |
| 09/08/2024 | 20:23:51 | 54.100 | 0 |
| 09/08/2024 | 19:21:44 | 53.810 | 0 |
| 09/08/2024 | 18:07:07 | 53.810 | 0 |
| 09/08/2024 | 16:56:22 | 53.820 | 0 |
| 09/08/2024 | 16:49:47 | 53.780 | 0 |
| 09/08/2024 | 15:48:33 | 53.910 | 0 |
| 09/08/2024 | 15:41:13 | 54.090 | 0 |
| 09/08/2024 | 14:28:27 | 53.340 | 0 |
| 09/08/2024 | 13:12:18 | 53.340 | 0 |
| 09/08/2024 | 12:08:36 | 53.350 | 0 |
| 09/08/2024 | 11:07:44 | 53.340 | 0 |
All quotes in EUR
