| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:18 PM | 47.180 | 0 |
| 2024-07-11 | 8:55:53 PM | 47.080 | 0 |
| 2024-07-11 | 7:42:11 PM | 47.240 | 0 |
| 2024-07-11 | 6:27:58 PM | 47.150 | 0 |
| 2024-07-11 | 5:13:28 PM | 47.120 | 0 |
| 2024-07-11 | 4:09:50 PM | 46.880 | 0 |
| 2024-07-11 | 3:00:51 PM | 47.050 | 0 |
| 2024-07-11 | 2:43:31 PM | 46.780 | 0 |
| 2024-07-11 | 2:00:26 PM | 47.360 | 0 |
| 2024-07-11 | 12:51:11 PM | 47.550 | 0 |
| 2024-07-11 | 11:49:56 AM | 47.430 | 0 |
| 2024-07-11 | 10:48:47 AM | 47.350 | 0 |
| 2024-07-11 | 9:48:34 AM | 47.310 | 0 |