Soc. Generale Knock-Out ULTA/ DE000SW2CTQ9 /
| 12.07.2024 21:48:30 | Diff. -1.310 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45.870EUR | -2.78% | 0 Umsatz: 0.000 |
45.930Geld Vol: 750 | 45.990Brief Vol: 750 | 46.750 | 45.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:48:30 | 45.870 | 0 |
| 12.07.2024 | 20:48:15 | 46.180 | 0 |
| 12.07.2024 | 19:42:41 | 46.110 | 0 |
| 12.07.2024 | 18:40:23 | 46.270 | 0 |
| 12.07.2024 | 17:24:13 | 46.310 | 0 |
| 12.07.2024 | 16:19:21 | 46.440 | 0 |
| 12.07.2024 | 15:18:41 | 46.530 | 0 |
| 12.07.2024 | 14:11:33 | 46.530 | 0 |
| 12.07.2024 | 13:04:50 | 46.540 | 0 |
| 12.07.2024 | 11:59:27 | 46.570 | 0 |
| 12.07.2024 | 10:49:44 | 46.600 | 0 |
| 12.07.2024 | 09:48:30 | 46.570 | 0 |
| 12.07.2024 | 08:47:16 | 46.750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
