Soc. Generale Knock-Out ULTA/ DE000SW2CTQ9 /
| 8/9/2024 9:37:14 PM | Chg. +0.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.150EUR | +0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.150 | 53.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:14 PM | 54.150 | 0 |
| 8/9/2024 | 9:25:12 PM | 54.120 | 0 |
| 8/9/2024 | 8:23:51 PM | 54.100 | 0 |
| 8/9/2024 | 7:21:44 PM | 53.810 | 0 |
| 8/9/2024 | 6:07:07 PM | 53.810 | 0 |
| 8/9/2024 | 4:56:22 PM | 53.820 | 0 |
| 8/9/2024 | 4:49:47 PM | 53.780 | 0 |
| 8/9/2024 | 3:48:33 PM | 53.910 | 0 |
| 8/9/2024 | 3:41:13 PM | 54.090 | 0 |
| 8/9/2024 | 2:28:27 PM | 53.340 | 0 |
| 8/9/2024 | 1:12:18 PM | 53.340 | 0 |
| 8/9/2024 | 12:08:36 PM | 53.350 | 0 |
| 8/9/2024 | 11:07:44 AM | 53.340 | 0 |
All quotes in EUR
