Soc. Generale Knock-Out ULTA/ DE000SW1Z3W8 /
| 7/12/2024 9:39:39 PM | Chg. +0.94 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.82EUR | +3.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.82 | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:39 PM | 30.82 | 0 |
| 7/12/2024 | 8:39:48 PM | 30.71 | 0 |
| 7/12/2024 | 7:41:06 PM | 30.71 | 0 |
| 7/12/2024 | 6:39:46 PM | 30.57 | 0 |
| 7/12/2024 | 5:46:05 PM | 30.54 | 0 |
| 7/12/2024 | 4:37:57 PM | 30.64 | 0 |
| 7/12/2024 | 2:52:03 PM | 29.88 | 0 |
| 7/12/2024 | 1:38:57 PM | 29.81 | 0 |
| 7/12/2024 | 11:33:41 AM | 29.82 | 0 |
| 7/12/2024 | 8:12:41 AM | 29.63 | 0 |
| 7/11/2024 | 9:41:57 PM | 29.88 | 0 |
| 7/11/2024 | 8:42:30 PM | 29.98 | 0 |
| 7/11/2024 | 7:42:39 PM | 29.89 | 0 |
All quotes in EUR
