| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:42:33 | 29,92 | 0 |
| 11.07.2024 | 17:51:17 | 30,09 | 0 |
| 11.07.2024 | 16:48:33 | 29,93 | 0 |
| 11.07.2024 | 14:57:20 | 29,31 | 0 |
| 11.07.2024 | 13:39:29 | 29,23 | 0 |
| 11.07.2024 | 11:34:30 | 29,19 | 0 |
| 11.07.2024 | 08:13:05 | 29,14 | 0 |
| 10.07.2024 | 21:49:05 | 29,47 | 0 |
| 10.07.2024 | 20:49:01 | 29,38 | 0 |
| 10.07.2024 | 19:49:38 | 29,42 | 0 |
| 10.07.2024 | 18:49:43 | 29,42 | 0 |
| 10.07.2024 | 17:58:08 | 29,42 | 0 |
| 10.07.2024 | 16:53:18 | 29,46 | 0 |