Soc. Generale Knock-Out ULTA/ DE000SW1Z3W8 /
| 12/07/2024 21:39:39 | Chg. +0.94 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 30.82EUR | +3.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.82 | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:39 | 30.82 | 0 |
| 12/07/2024 | 20:39:48 | 30.71 | 0 |
| 12/07/2024 | 19:41:06 | 30.71 | 0 |
| 12/07/2024 | 18:39:46 | 30.57 | 0 |
| 12/07/2024 | 17:46:05 | 30.54 | 0 |
| 12/07/2024 | 16:37:57 | 30.64 | 0 |
| 12/07/2024 | 14:52:03 | 29.88 | 0 |
| 12/07/2024 | 13:38:57 | 29.81 | 0 |
| 12/07/2024 | 11:33:41 | 29.82 | 0 |
| 12/07/2024 | 08:12:41 | 29.63 | 0 |
| 11/07/2024 | 21:41:57 | 29.88 | 0 |
| 11/07/2024 | 20:42:30 | 29.98 | 0 |
| 11/07/2024 | 19:42:39 | 29.89 | 0 |
All quotes in EUR
