Soc. Generale Knock-Out ULTA/ DE000SW1Z3W8 /
| 12/07/2024 21:48:14 | Chg. +1.050 | Volume | Bid21:59:09 | Demandez à21:59:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.940EUR | +3.51% | 0 Chiffrre d'affaires: 0.000 |
30.910Bid taille: 750 | 30.970Ask la taille: 750 | 30.940 | 29.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:14 | 30.940 | 0 |
| 12/07/2024 | 20:24:10 | 30.790 | 0 |
| 12/07/2024 | 19:10:36 | 30.660 | 0 |
| 12/07/2024 | 18:00:58 | 30.580 | 0 |
| 12/07/2024 | 16:50:32 | 30.680 | 0 |
| 12/07/2024 | 15:40:06 | 30.330 | 0 |
| 12/07/2024 | 14:32:45 | 29.820 | 0 |
| 12/07/2024 | 13:27:56 | 29.820 | 0 |
| 12/07/2024 | 12:18:24 | 29.780 | 0 |
| 12/07/2024 | 11:06:39 | 29.770 | 0 |
| 12/07/2024 | 09:59:12 | 29.730 | 0 |
| 12/07/2024 | 08:55:08 | 29.600 | 0 |
| 11/07/2024 | 21:38:57 | 29.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
