| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:01 AM | 22.720 | 0 |
| 2024-08-09 | 8:47:35 AM | 22.570 | 0 |
| 2024-08-09 | 8:40:51 AM | 22.570 | 0 |
| 2024-08-08 | 9:45:05 PM | 22.950 | 0 |
| 2024-08-08 | 9:18:22 PM | 22.940 | 0 |
| 2024-08-08 | 8:10:17 PM | 23.040 | 0 |
| 2024-08-08 | 7:08:19 PM | 22.930 | 0 |
| 2024-08-08 | 5:55:46 PM | 23.070 | 0 |
| 2024-08-08 | 4:52:57 PM | 23.200 | 0 |
| 2024-08-08 | 3:54:54 PM | 23.080 | 0 |
| 2024-08-08 | 3:39:10 PM | 22.880 | 0 |
| 2024-08-08 | 2:41:39 PM | 22.440 | 0 |
| 2024-08-08 | 2:35:21 PM | 22.320 | 0 |