Soc. Generale Knock-Out ULTA/ DE000SW1Z3W8 /
| 12/08/2024 08:53:32 | Chg. -0.420 | Volume | Bid09:11:40 | Ask09:11:40 | High | Low |
|---|---|---|---|---|---|---|
| 22.130EUR | -1.86% | 0 Turnover: 0.000 |
22.180Bid Size: 1,000 | 22.850Ask Size: 1,000 | 22.130 | 22.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:53:32 | 22.130 | 0 |
| 09/08/2024 | 21:40:14 | 22.550 | 0 |
| 09/08/2024 | 21:28:40 | 22.590 | 0 |
| 09/08/2024 | 20:13:03 | 22.620 | 0 |
| 09/08/2024 | 19:05:57 | 22.820 | 0 |
| 09/08/2024 | 17:59:06 | 22.880 | 0 |
| 09/08/2024 | 16:53:44 | 22.870 | 0 |
| 09/08/2024 | 16:48:55 | 22.860 | 0 |
| 09/08/2024 | 15:48:24 | 22.780 | 0 |
| 09/08/2024 | 15:44:30 | 22.610 | 0 |
| 09/08/2024 | 14:44:23 | 22.820 | 0 |
| 09/08/2024 | 13:32:03 | 22.810 | 0 |
| 09/08/2024 | 12:16:15 | 22.800 | 0 |
All quotes in EUR
