Soc. Generale Knock-Out ULTA/ DE000SW1Z3W8 /
| 12.08.2024 20:15:57 | Diff. -0,300 | Volumen | Geld20:55:37 | Brief20:55:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,250EUR | -1,33% | 0 Umsatz: 0.000 |
22,200Geld Vol: 10.000 | 22,290Brief Vol: 10.000 | 22,770 | 22,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 20:15:57 | 22,250 | 0 |
| 12.08.2024 | 19:00:26 | 22,370 | 0 |
| 12.08.2024 | 17:53:12 | 22,370 | 0 |
| 12.08.2024 | 16:36:45 | 22,770 | 0 |
| 12.08.2024 | 15:22:31 | 22,330 | 0 |
| 12.08.2024 | 14:20:37 | 22,250 | 0 |
| 12.08.2024 | 13:19:44 | 22,230 | 0 |
| 12.08.2024 | 12:08:50 | 22,200 | 0 |
| 12.08.2024 | 11:08:13 | 22,210 | 0 |
| 12.08.2024 | 09:54:13 | 22,220 | 0 |
| 12.08.2024 | 08:53:32 | 22,130 | 0 |
| 09.08.2024 | 21:40:14 | 22,550 | 0 |
| 09.08.2024 | 21:28:40 | 22,590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
