Soc. Generale Knock-Out ULTA/ DE000SW1Z3W8 /
| 17/10/2024 09:30:58 | Chg. -0.240 | Volume | Bid09:43:40 | Ask09:43:40 | High | Low |
|---|---|---|---|---|---|---|
| 26.870EUR | -0.89% | 0 Turnover: 0.000 |
26.860Bid Size: 1,000 | 27.550Ask Size: 1,000 | 26.870 | 26.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:30:58 | 26.870 | 0 |
| 17/10/2024 | 08:52:25 | 26.800 | 0 |
| 17/10/2024 | 08:12:00 | 26.850 | 0 |
| 16/10/2024 | 21:50:16 | 27.110 | 0 |
| 16/10/2024 | 21:14:35 | 26.930 | 0 |
| 16/10/2024 | 20:00:16 | 26.020 | 0 |
| 16/10/2024 | 18:45:40 | 25.720 | 0 |
| 16/10/2024 | 17:43:58 | 25.480 | 0 |
| 16/10/2024 | 16:34:07 | 25.800 | 0 |
| 16/10/2024 | 15:33:53 | 26.440 | 0 |
| 16/10/2024 | 14:29:01 | 25.680 | 0 |
| 16/10/2024 | 13:27:52 | 26.740 | 0 |
| 16/10/2024 | 12:26:36 | 26.630 | 0 |
All quotes in EUR
