Soc. Generale Knock-Out ULTA/ DE000SW1Z3W8 /
| 8/9/2024 9:40:14 PM | Chg. -0.400 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.550EUR | -1.74% | 0 Turnover: 0.000 |
22.480Bid Size: 750 | 22.570Ask Size: 750 | 22.880 | 22.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:14 PM | 22.550 | 0 |
| 8/9/2024 | 9:28:40 PM | 22.590 | 0 |
| 8/9/2024 | 8:13:03 PM | 22.620 | 0 |
| 8/9/2024 | 7:05:57 PM | 22.820 | 0 |
| 8/9/2024 | 5:59:06 PM | 22.880 | 0 |
| 8/9/2024 | 4:53:44 PM | 22.870 | 0 |
| 8/9/2024 | 4:48:55 PM | 22.860 | 0 |
| 8/9/2024 | 3:48:24 PM | 22.780 | 0 |
| 8/9/2024 | 3:44:30 PM | 22.610 | 0 |
| 8/9/2024 | 2:44:23 PM | 22.820 | 0 |
| 8/9/2024 | 1:32:03 PM | 22.810 | 0 |
| 8/9/2024 | 12:16:15 PM | 22.800 | 0 |
| 8/9/2024 | 11:04:34 AM | 22.840 | 0 |
All quotes in EUR
