Soc. Generale Knock-Out ULTA/ DE000SW1Z3X6 /
| 7/12/2024 9:48:18 PM | Chg. +1.060 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.360EUR | +5.22% | 0 Turnover: 0.000 |
21.350Bid Size: 750 | 21.410Ask Size: 750 | 21.360 | 20.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:18 PM | 21.360 | 0 |
| 7/12/2024 | 8:33:56 PM | 21.110 | 0 |
| 7/12/2024 | 7:18:08 PM | 21.070 | 0 |
| 7/12/2024 | 6:01:44 PM | 21.010 | 0 |
| 7/12/2024 | 4:54:42 PM | 21.110 | 0 |
| 7/12/2024 | 3:54:05 PM | 20.310 | 0 |
| 7/12/2024 | 2:42:43 PM | 20.280 | 0 |
| 7/12/2024 | 1:31:33 PM | 20.240 | 0 |
| 7/12/2024 | 12:21:57 PM | 20.190 | 0 |
| 7/12/2024 | 11:06:19 AM | 20.190 | 0 |
| 7/12/2024 | 9:57:32 AM | 20.130 | 0 |
| 7/12/2024 | 8:59:26 AM | 20.000 | 0 |
| 7/11/2024 | 9:44:08 PM | 20.300 | 0 |
All quotes in EUR
