Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 17/10/2024 08:26:22 | Var. -0.20 | Volume | Denaro09:13:57 | Lettera09:13:57 | Max | Min |
|---|---|---|---|---|---|---|
| 40.51EUR | -0.49% | - Fatturato: - |
40.55Quantità in denaro: 1,000 | 41.24Quantità in lettera: 1,000 | 40.51 | 40.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 08:26:22 | 40.51 | 0 |
| 16/10/2024 | 21:35:24 | 40.71 | 0 |
| 16/10/2024 | 20:35:04 | 41.20 | 0 |
| 16/10/2024 | 14:51:16 | 40.77 | 0 |
| 16/10/2024 | 13:43:18 | 40.50 | 0 |
| 16/10/2024 | 11:38:08 | 40.62 | 0 |
| 16/10/2024 | 08:21:46 | 40.75 | 0 |
| 15/10/2024 | 21:41:53 | 40.97 | 0 |
| 15/10/2024 | 20:42:41 | 40.98 | 0 |
| 15/10/2024 | 19:43:06 | 40.92 | 0 |
| 15/10/2024 | 18:42:44 | 40.58 | 0 |
| 15/10/2024 | 17:50:49 | 40.29 | 0 |
| 15/10/2024 | 16:47:19 | 40.23 | 0 |
Tutte le quotazioni in EUR
