Soc. Generale Knock-Out ULTA/ DE000SW1GAG3 /
| 12/07/2024 21:44:56 | Chg. -1.290 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 46.030EUR | -2.73% | 0 Turnover: 0.000 |
46.030Bid Size: 750 | 46.090Ask Size: 750 | 46.920 | 46.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:56 | 46.030 | 0 |
| 12/07/2024 | 20:55:07 | 46.290 | 0 |
| 12/07/2024 | 19:41:52 | 46.240 | 0 |
| 12/07/2024 | 18:34:20 | 46.360 | 0 |
| 12/07/2024 | 17:19:15 | 46.350 | 0 |
| 12/07/2024 | 16:03:05 | 46.920 | 0 |
| 12/07/2024 | 14:55:32 | 46.660 | 0 |
| 12/07/2024 | 13:44:54 | 46.640 | 0 |
| 12/07/2024 | 12:29:13 | 46.730 | 0 |
| 12/07/2024 | 11:13:28 | 46.680 | 0 |
| 12/07/2024 | 10:00:32 | 46.700 | 0 |
| 12/07/2024 | 08:55:37 | 46.890 | 0 |
| 11/07/2024 | 21:40:33 | 47.320 | 0 |
All quotes in EUR
