Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 7/12/2024 9:43:22 PM | Chg. -1.200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.830EUR | -3.16% | 0 Turnover: 0.000 |
36.770Bid Size: 750 | 36.830Ask Size: 750 | 37.580 | 36.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:22 PM | 36.830 | 0 |
| 7/12/2024 | 9:22:38 PM | 36.810 | 0 |
| 7/12/2024 | 8:17:10 PM | 36.910 | 0 |
| 7/12/2024 | 7:09:46 PM | 37.030 | 0 |
| 7/12/2024 | 5:59:17 PM | 37.110 | 0 |
| 7/12/2024 | 4:53:22 PM | 36.960 | 0 |
| 7/12/2024 | 3:44:31 PM | 37.450 | 0 |
| 7/12/2024 | 2:38:34 PM | 37.430 | 0 |
| 7/12/2024 | 1:28:49 PM | 37.370 | 0 |
| 7/12/2024 | 12:25:47 PM | 37.450 | 0 |
| 7/12/2024 | 11:15:11 AM | 37.410 | 0 |
| 7/12/2024 | 9:58:27 AM | 37.400 | 0 |
| 7/12/2024 | 8:47:28 AM | 37.580 | 0 |
All quotes in EUR
