| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:38:15 | 38,030 | 0 |
| 11.07.2024 | 21:14:42 | 37,890 | 0 |
| 11.07.2024 | 20:05:26 | 38,020 | 0 |
| 11.07.2024 | 19:03:16 | 38,130 | 0 |
| 11.07.2024 | 17:58:43 | 37,930 | 0 |
| 11.07.2024 | 16:55:45 | 37,880 | 0 |
| 11.07.2024 | 15:52:43 | 38,010 | 0 |
| 11.07.2024 | 14:52:19 | 37,790 | 0 |
| 11.07.2024 | 14:46:00 | 37,630 | 0 |
| 11.07.2024 | 13:36:29 | 38,170 | 0 |
| 11.07.2024 | 12:21:23 | 38,310 | 0 |
| 11.07.2024 | 11:09:26 | 38,170 | 0 |
| 11.07.2024 | 10:00:41 | 38,130 | 0 |