Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 12/07/2024 21:43:22 | Chg. -1.200 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 36.830EUR | -3.16% | 0 Turnover: 0.000 |
36.770Bid Size: 750 | 36.830Ask Size: 750 | 37.580 | 36.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:22 | 36.830 | 0 |
| 12/07/2024 | 21:22:38 | 36.810 | 0 |
| 12/07/2024 | 20:17:10 | 36.910 | 0 |
| 12/07/2024 | 19:09:46 | 37.030 | 0 |
| 12/07/2024 | 17:59:17 | 37.110 | 0 |
| 12/07/2024 | 16:53:22 | 36.960 | 0 |
| 12/07/2024 | 15:44:31 | 37.450 | 0 |
| 12/07/2024 | 14:38:34 | 37.430 | 0 |
| 12/07/2024 | 13:28:49 | 37.370 | 0 |
| 12/07/2024 | 12:25:47 | 37.450 | 0 |
| 12/07/2024 | 11:15:11 | 37.410 | 0 |
| 12/07/2024 | 09:58:27 | 37.400 | 0 |
| 12/07/2024 | 08:47:28 | 37.580 | 0 |
All quotes in EUR
