Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 10/17/2024 8:12:51 AM | Chg. -0.340 | Volume | Bid8:13:52 AM | Ask8:13:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.480EUR | -0.83% | 0 Turnover: 0.000 |
40.490Bid Size: 1,000 | 41.180Ask Size: 1,000 | 40.480 | 40.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:12:51 AM | 40.480 | 0 |
| 10/16/2024 | 9:49:21 PM | 40.820 | 0 |
| 10/16/2024 | 8:47:53 PM | 41.250 | 0 |
| 10/16/2024 | 7:34:50 PM | 42.200 | 0 |
| 10/16/2024 | 6:18:21 PM | 41.940 | 0 |
| 10/16/2024 | 5:03:27 PM | 42.240 | 0 |
| 10/16/2024 | 4:01:20 PM | 41.990 | 0 |
| 10/16/2024 | 2:46:40 PM | 40.690 | 0 |
| 10/16/2024 | 1:38:42 PM | 40.490 | 0 |
| 10/16/2024 | 12:23:55 PM | 40.580 | 0 |
| 10/16/2024 | 11:07:58 AM | 40.720 | 0 |
| 10/16/2024 | 10:14:36 AM | 40.660 | 0 |
| 10/16/2024 | 9:56:00 AM | 40.790 | 0 |
All quotes in EUR
