Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 09/08/2024 21:42:10 | Var. +0.370 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 44.980EUR | +0.83% | 0 Fatturato: 0.000 |
45.070Quantità in denaro: 750 | 45.160Quantità in lettera: 750 | 44.980 | 44.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:10 | 44.980 | 0 |
| 09/08/2024 | 20:42:56 | 44.950 | 0 |
| 09/08/2024 | 19:34:37 | 44.680 | 0 |
| 09/08/2024 | 18:28:32 | 44.710 | 0 |
| 09/08/2024 | 17:26:06 | 44.640 | 0 |
| 09/08/2024 | 16:45:47 | 44.630 | 0 |
| 09/08/2024 | 16:22:10 | 44.680 | 0 |
| 09/08/2024 | 15:51:39 | 44.850 | 0 |
| 09/08/2024 | 15:22:00 | 44.330 | 0 |
| 09/08/2024 | 14:08:51 | 44.140 | 0 |
| 09/08/2024 | 13:06:13 | 44.170 | 0 |
| 09/08/2024 | 12:05:18 | 44.150 | 0 |
| 09/08/2024 | 10:58:29 | 44.160 | 0 |
Tutte le quotazioni in EUR
