Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 13/09/2024 21:35:31 | Chg. -0.620 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 39.350EUR | -1.55% | 0 Turnover: 0.000 |
39.420Bid Size: 750 | 39.480Ask Size: 750 | 39.600 | 39.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:31 | 39.350 | 0 |
| 13/09/2024 | 20:42:01 | 39.530 | 0 |
| 13/09/2024 | 19:34:02 | 39.510 | 0 |
| 13/09/2024 | 18:19:36 | 39.260 | 0 |
| 13/09/2024 | 17:03:25 | 39.400 | 0 |
| 13/09/2024 | 16:29:10 | 39.290 | 0 |
| 13/09/2024 | 15:52:48 | 39.040 | 0 |
| 13/09/2024 | 14:42:17 | 39.470 | 0 |
| 13/09/2024 | 13:28:45 | 39.400 | 0 |
| 13/09/2024 | 12:17:08 | 39.330 | 0 |
| 13/09/2024 | 11:01:00 | 39.520 | 0 |
| 13/09/2024 | 09:57:17 | 39.450 | 0 |
| 13/09/2024 | 09:35:39 | 39.490 | 0 |
All quotes in EUR
