Soc. Generale Knock-Out ULTA/ DE000SV1FPU5 /
| 8/12/2024 9:45:56 AM | Chg. -0.02 | Volume | Bid10:15:03 AM | Ask10:15:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | -0.56% | - Turnover: - |
3.56Bid Size: 10,000 | 3.61Ask Size: 10,000 | 3.55 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:45:56 AM | 3.55 | 0 |
| 8/9/2024 | 9:47:30 PM | 3.57 | 0 |
| 8/9/2024 | 8:47:24 PM | 3.57 | 0 |
| 8/9/2024 | 7:45:59 PM | 3.55 | 0 |
| 8/9/2024 | 6:46:19 PM | 3.54 | 0 |
| 8/9/2024 | 5:56:05 PM | 3.53 | 0 |
| 8/9/2024 | 4:57:38 PM | 3.53 | 0 |
| 8/9/2024 | 3:50:08 PM | 3.55 | 0 |
| 8/9/2024 | 1:57:24 PM | 3.49 | 0 |
| 8/9/2024 | 11:52:35 AM | 3.50 | 0 |
| 8/9/2024 | 9:29:21 AM | 3.49 | 0 |
| 8/8/2024 | 9:44:33 PM | 3.53 | 0 |
| 8/8/2024 | 8:44:38 PM | 3.54 | 0 |
All quotes in EUR
