| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:38:20 | 2.87 | 0 |
| 11/07/2024 | 17:43:51 | 2.86 | 0 |
| 11/07/2024 | 15:56:52 | 2.87 | 0 |
| 11/07/2024 | 14:37:59 | 2.85 | 0 |
| 11/07/2024 | 11:54:00 | 2.90 | 0 |
| 11/07/2024 | 09:44:47 | 2.88 | 0 |
| 10/07/2024 | 21:49:01 | 2.93 | 0 |
| 10/07/2024 | 20:48:58 | 2.94 | 0 |
| 10/07/2024 | 19:49:33 | 2.94 | 0 |
| 10/07/2024 | 18:49:40 | 2.94 | 0 |
| 10/07/2024 | 17:58:01 | 2.94 | 0 |
| 10/07/2024 | 16:53:08 | 2.94 | 0 |
| 10/07/2024 | 16:41:44 | 2.94 | 0 |