Soc. Generale Knock-Out ULTA/ DE000SQ5XK31 /
| 09/08/2024 21:51:36 | Chg. +0.030 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +1.04% | 0 Turnover: 0.000 |
2.920Bid Size: 9,000 | 2.930Ask Size: 9,000 | 2.920 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:51:36 | 2.920 | 0 |
| 09/08/2024 | 21:26:01 | 2.910 | 0 |
| 09/08/2024 | 20:11:19 | 2.910 | 0 |
| 09/08/2024 | 18:58:54 | 2.890 | 0 |
| 09/08/2024 | 17:47:35 | 2.870 | 0 |
| 09/08/2024 | 16:59:39 | 2.880 | 0 |
| 09/08/2024 | 16:45:51 | 2.880 | 0 |
| 09/08/2024 | 15:48:28 | 2.890 | 0 |
| 09/08/2024 | 15:37:49 | 2.910 | 0 |
| 09/08/2024 | 14:34:39 | 2.840 | 0 |
| 09/08/2024 | 13:26:40 | 2.840 | 0 |
| 09/08/2024 | 12:11:49 | 2.840 | 0 |
| 09/08/2024 | 11:04:12 | 2.840 | 0 |
All quotes in EUR
