Soc. Generale Knock-Out ULTA/ DE000SQ42XK6 /
| 8/9/2024 9:40:25 PM | Chg. +0.040 | Volume | Bid8:39:47 AM | Ask8:39:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +1.49% | 0 Turnover: 0.000 |
2.710Bid Size: 10,000 | 2.780Ask Size: 10,000 | 2.730 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:25 PM | 2.730 | 0 |
| 8/9/2024 | 8:22:05 PM | 2.730 | 0 |
| 8/9/2024 | 7:08:57 PM | 2.710 | 0 |
| 8/9/2024 | 6:05:01 PM | 2.700 | 0 |
| 8/9/2024 | 4:56:10 PM | 2.700 | 0 |
| 8/9/2024 | 4:51:22 PM | 2.700 | 0 |
| 8/9/2024 | 3:44:58 PM | 2.720 | 0 |
| 8/9/2024 | 3:39:42 PM | 2.720 | 0 |
| 8/9/2024 | 2:34:26 PM | 2.660 | 0 |
| 8/9/2024 | 1:26:12 PM | 2.660 | 0 |
| 8/9/2024 | 12:19:16 PM | 2.650 | 0 |
| 8/9/2024 | 11:05:06 AM | 2.650 | 0 |
| 8/9/2024 | 9:52:29 AM | 2.650 | 0 |
All quotes in EUR
